|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
309.00
|
305.00
|
314.50
|
307.00
|
|
|
1 656 441 284.00
|
5 978.00
|
|
|
|
310.00
|
304.00
|
323.50
|
317.00
|
|
|
3 447 659 649.00
|
22 027.00
|
|
|
|
301.50
|
299.00
|
306.00
|
303.00
|
|
|
921 787 704.00
|
7 772.00
|
|
|
|
305.00
|
300.00
|
310.00
|
300.00
|
|
|
2 268 696 927.00
|
8 195.00
|
|
|
|
284.50
|
281.50
|
307.00
|
304.50
|
|
|
2 796 341 074.00
|
19 824.00
|
|
|
|
287.00
|
281.00
|
297.50
|
282.50
|
|
|
3 585 538 824.00
|
13 338.00
|
|
|
|
266.00
|
262.00
|
275.00
|
274.00
|
|
|
803 721 898.00
|
5 417.00
|
|
|
|
256.00
|
256.00
|
269.50
|
263.00
|
|
|
798 333 846.00
|
3 364.00
|
|
|
|
262.00
|
251.50
|
267.00
|
252.50
|
|
|
510 602 800.00
|
2 414.00
|
|
|
|
264.00
|
261.00
|
266.50
|
262.00
|
|
|
258 085 202.00
|
1 080.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.06.2025
|
27.06.2025 |
4.021689 TWD |
|
18.04.2024
|
26.04.2024 |
3.981422 TWD |
|
13.04.2023
|
19.04.2023 |
1.5 TWD |
|
05.07.2022
|
11.07.2022 |
1.5 TWD |
|
09.04.2021
|
17.04.2021 |
1.7 TWD |
Kaori Heat Treatment Company Limited provides high performance heat exchanger solutions worldwide. The company is based in Taoyuan City, Taiwan and was founded in 1970.
