|
|
|
|
Дата |
|---|
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 580.50
|
2 577.00
|
2 719.50
|
2 719.50
|
|
|
11 343 966 950.00
|
|
|
|
|
2 561.00
|
2 535.00
|
2 577.50
|
2 554.50
|
|
|
5 312 479 850.00
|
|
|
|
|
2 583.00
|
2 522.50
|
2 583.00
|
2 522.50
|
|
|
7 644 884 300.00
|
|
|
|
|
2 529.00
|
2 526.00
|
2 602.00
|
2 584.50
|
|
|
10 440 107 900.00
|
|
|
|
|
2 530.00
|
2 525.00
|
2 584.50
|
2 578.00
|
|
|
10 552 337 950.00
|
|
|
|
|
2 569.00
|
2 550.00
|
2 596.00
|
2 570.00
|
|
|
13 222 586 450.00
|
|
|
|
|
2 470.00
|
2 451.00
|
2 498.00
|
2 481.50
|
|
|
7 600 960 850.00
|
|
|
|
|
2 400.00
|
2 368.50
|
2 429.00
|
2 420.00
|
|
|
17 560 170 150.00
|
|
|
|
|
2 529.00
|
2 491.00
|
2 541.50
|
2 530.00
|
|
|
10 133 540 950.00
|
|
|
|
|
2 613.00
|
2 565.00
|
2 647.00
|
2 579.00
|
|
|
9 839 783 950.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.09.2025
|
30.09.2025 |
30 JPY |
|
28.03.2025
|
31.03.2025 |
30 JPY |
|
27.09.2024
|
30.09.2024 |
30 JPY |
|
28.03.2024
|
31.03.2024 |
25 JPY |
|
30.03.2023
|
31.03.2023 |
25 JPY |
|
29.09.2022
|
30.09.2022 |
25 JPY |
|
30.03.2022
|
31.03.2022 |
25 JPY |
|
29.09.2021
|
30.09.2021 |
25 JPY |
|
30.03.2021
|
31.03.2021 |
25 JPY |
The Kansai Electric Power Co., Inc., is an electric utility with its operational area of Kansai region, Japan (including the Kobe-Osaka-Kyoto megalopolis). The Kansai region is Japan’s second-largest industrial area, and in normal times, its most nuclear-reliant. Before the Fukushima nuclear disaster, a band of 11 nuclear reactors — north of the major cities Osaka and Kyoto — supplied almost 50 percent of the region’s power. As of January 2012, only one of those reactors was still running.In March 2012, the last reactor was taken off the powergrid.
