|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
275.00
|
275.00
|
278.00
|
277.00
|
|
|
1 180 420.00
|
|
|
|
|
276.00
|
274.00
|
277.00
|
275.00
|
|
|
2 459 340.00
|
|
|
|
|
276.00
|
275.00
|
277.00
|
276.00
|
|
|
418 004.00
|
|
|
|
|
275.00
|
275.00
|
277.00
|
275.00
|
|
|
1 109 743.00
|
|
|
|
|
276.00
|
276.00
|
277.00
|
277.00
|
|
|
664 252.00
|
|
|
|
|
276.00
|
276.00
|
276.00
|
276.00
|
|
|
579 600.00
|
|
|
|
|
276.00
|
276.00
|
278.00
|
277.00
|
|
|
306 368.00
|
|
|
|
|
277.00
|
275.00
|
278.00
|
276.00
|
|
|
1 361 558.00
|
|
|
|
|
278.00
|
277.00
|
279.00
|
279.00
|
|
|
778 000.00
|
|
|
|
|
280.00
|
279.00
|
281.00
|
279.00
|
|
|
1 341 300.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.08.2025
|
05.08.2025 |
17.8 THB |
|
01.08.2024
|
02.08.2024 |
29.85 THB |
|
03.08.2023
|
04.08.2023 |
4.1 THB |
|
03.08.2022
|
04.08.2022 |
8.55 THB |
|
30.07.2021
|
02.08.2021 |
25.25 THB |
|
30.07.2020
|
31.07.2020 |
15.7 THB |
|
01.08.2019
|
02.08.2019 |
4.55 THB |
|
03.08.2018
|
06.08.2018 |
16.35 THB |
Kang Yong Electric Public Company Limited is a Thailand-based company engaged in household electric appliance business. The Company manufactures and distributes home electrical appliances under Mitsubishi Electric trademark.
