|
|
|
|
Дата |
|---|
| 19:36 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.40
|
19.60
|
18.40
|
18.30
|
18.40
|
18.30
|
|
|
|
|
|
18.50
|
19.60
|
18.40
|
18.30
|
18.50
|
18.50
|
|
|
|
|
|
18.70
|
19.90
|
18.70
|
18.60
|
18.70
|
18.70
|
|
|
|
|
|
18.80
|
19.90
|
18.70
|
18.60
|
18.80
|
18.80
|
|
|
|
|
|
18.30
|
19.40
|
18.20
|
18.20
|
18.30
|
18.30
|
|
|
|
|
|
18.30
|
19.40
|
18.20
|
18.20
|
18.30
|
18.30
|
|
|
|
|
|
18.10
|
19.20
|
18.00
|
18.00
|
18.10
|
18.10
|
|
|
|
|
|
18.10
|
19.30
|
18.10
|
18.00
|
18.20
|
18.20
|
|
|
|
|
|
18.00
|
19.10
|
18.00
|
17.90
|
18.00
|
18.00
|
|
|
|
|
|
18.20
|
19.30
|
18.50
|
18.10
|
18.50
|
18.20
|
|
|
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.09.2025
|
30.09.2025 |
57.5 JPY |
|
28.03.2025
|
31.03.2025 |
52.5 JPY |
|
27.09.2024
|
30.09.2024 |
52.5 JPY |
|
28.03.2024
|
31.03.2024 |
45 JPY |
|
30.03.2023
|
31.03.2023 |
37.5 JPY |
|
29.09.2022
|
30.09.2022 |
37.5 JPY |
|
30.03.2022
|
31.03.2022 |
35 JPY |
|
29.09.2021
|
30.09.2021 |
30 JPY |
|
30.03.2021
|
31.03.2021 |
30 JPY |
Kanematsu Corporation engages in the trading in various kinds of commercial products, production of traded goods, investment in businesses, and provision of related services.
