Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
19.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
30.35
|
31.20
|
31.75
|
30.15
|
31.75
|
31.20
|
31.20
|
30.78
|
862 000.00
|
7.00
|
31.80
|
32.20
|
31.25
|
31.25
|
32.50
|
32.00
|
32.00
|
32.13
|
2 956 000.00
|
22.00
|
|
|
29.00
|
28.90
|
32.50
|
31.20
|
31.35
|
31.29
|
10 263 000.00
|
73.00
|
|
28.60
|
30.00
|
28.40
|
30.00
|
28.70
|
28.60
|
28.97
|
2 202 000.00
|
17.00
|
|
|
29.00
|
28.40
|
29.90
|
29.75
|
29.60
|
29.44
|
2 473 000.00
|
19.00
|
|
|
28.00
|
27.00
|
30.35
|
29.15
|
28.65
|
28.73
|
7 239 000.00
|
52.00
|
|
|
25.50
|
24.00
|
28.00
|
28.00
|
27.00
|
26.21
|
2 621 000.00
|
23.00
|
22.50
|
24.00
|
23.55
|
23.50
|
23.55
|
23.50
|
23.50
|
23.51
|
376 000.00
|
4.00
|
|
24.25
|
24.25
|
24.25
|
24.25
|
24.25
|
24.25
|
24.25
|
97 000.00
|
1.00
|
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
100 000.00
|
1.00
|
Kandarp Digi Smart BPO Limited is engaged in BPO services specializing in the area of support services solutions.