|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.35
|
|
|
11.35
|
|
|
|
|
|
|
|
12.50
|
10.95
|
12.60
|
11.35
|
|
11.52
|
7 187.65
|
94.00
|
|
|
|
12.65
|
11.30
|
13.25
|
12.50
|
|
12.40
|
4 352.55
|
52.00
|
|
|
|
14.00
|
12.55
|
14.00
|
12.55
|
|
12.81
|
3 792.40
|
34.00
|
|
|
|
15.10
|
14.00
|
15.15
|
14.00
|
|
14.75
|
4 027.25
|
29.00
|
|
|
|
15.55
|
15.10
|
15.55
|
15.10
|
|
15.18
|
2 246.95
|
16.00
|
|
|
|
15.75
|
15.65
|
16.00
|
16.00
|
|
15.97
|
878.10
|
9.00
|
|
|
|
16.20
|
15.65
|
16.20
|
15.90
|
|
16.00
|
527.90
|
10.00
|
|
|
|
16.10
|
16.05
|
16.90
|
16.05
|
|
16.13
|
2 789.95
|
31.00
|
|
|
|
17.40
|
17.00
|
17.40
|
17.00
|
|
17.15
|
960.65
|
11.00
|
Kalve Coffee Roasters is a specialty coffee roasting company noted for its commitment to integrity and quality in every aspect of its operation.
