|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.40
|
20.20
|
22.50
|
21.00
|
|
21.67
|
6 328.30
|
57.00
|
|
|
|
20.00
|
19.95
|
21.70
|
21.40
|
|
20.56
|
3 248.80
|
33.00
|
|
|
|
18.75
|
18.70
|
20.50
|
19.95
|
|
19.53
|
17 828.55
|
31.00
|
|
|
|
18.90
|
18.85
|
18.90
|
18.90
|
|
18.89
|
717.70
|
16.00
|
|
|
|
18.90
|
18.75
|
19.00
|
18.90
|
|
18.93
|
1 703.65
|
15.00
|
|
|
|
18.90
|
18.75
|
19.00
|
18.75
|
|
18.92
|
7 512.70
|
24.00
|
|
|
|
18.50
|
|
|
18.50
|
|
|
|
|
|
|
|
17.75
|
17.75
|
19.00
|
18.50
|
|
18.28
|
6 872.25
|
30.00
|
|
|
|
17.75
|
17.50
|
17.75
|
17.70
|
|
17.58
|
3 726.20
|
16.00
|
|
|
|
18.20
|
17.00
|
18.20
|
17.75
|
|
17.62
|
1 621.10
|
18.00
|
Kalve Coffee Roasters is a specialty coffee roasting company noted for its commitment to integrity and quality in every aspect of its operation.
