|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.50
|
17.50
|
18.05
|
18.05
|
|
17.74
|
159.70
|
4.00
|
|
|
|
17.40
|
17.00
|
17.40
|
17.00
|
|
17.18
|
292.00
|
11.00
|
|
|
|
17.45
|
17.40
|
17.45
|
17.40
|
|
17.44
|
471.00
|
11.00
|
|
|
|
15.40
|
15.00
|
17.45
|
17.45
|
|
16.10
|
2 479.00
|
48.00
|
|
|
|
12.00
|
12.00
|
16.45
|
15.40
|
|
13.93
|
5 448.40
|
71.00
|
|
|
|
18.45
|
17.10
|
18.45
|
17.50
|
|
18.10
|
4 959.10
|
39.00
|
|
|
|
19.10
|
18.00
|
19.30
|
18.55
|
|
18.75
|
1 612.80
|
20.00
|
|
|
|
19.45
|
19.05
|
19.45
|
19.10
|
|
19.18
|
498.80
|
7.00
|
|
|
|
19.00
|
19.00
|
19.50
|
19.45
|
|
19.21
|
1 556.20
|
16.00
|
|
|
|
20.40
|
19.10
|
20.40
|
19.50
|
|
19.83
|
2 480.20
|
31.00
|
Kalve Coffee Roasters is a specialty coffee roasting company noted for its commitment to integrity and quality in every aspect of its operation.
