Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
57.40
|
57.35
|
58.20
|
57.50
|
|
57.75
|
140 265 312.35
|
13 265.00
|
|
|
57.00
|
56.90
|
57.60
|
57.30
|
|
57.19
|
88 854 098.10
|
10 346.00
|
|
|
56.95
|
56.80
|
57.75
|
56.85
|
|
57.09
|
102 181 658.10
|
13 284.00
|
|
|
57.05
|
56.60
|
57.60
|
56.95
|
|
57.06
|
93 884 129.85
|
12 686.00
|
|
|
59.00
|
57.00
|
59.20
|
57.00
|
|
57.66
|
128 216 760.25
|
18 718.00
|
|
|
60.75
|
58.85
|
60.95
|
59.00
|
|
59.29
|
182 124 077.80
|
18 250.00
|
|
|
58.70
|
57.90
|
63.95
|
60.00
|
|
60.83
|
590 607 877.05
|
44 109.00
|
|
|
59.65
|
58.55
|
59.95
|
58.70
|
|
58.94
|
119 769 929.30
|
15 536.00
|
|
|
60.95
|
59.00
|
61.25
|
59.60
|
|
59.61
|
166 356 265.00
|
18 917.00
|
|
|
63.10
|
60.00
|
64.90
|
60.95
|
|
62.79
|
413 717 322.85
|
34 616.00
|
Kaleseramik Canakkale Kalebodur Seramik Sanayi A.S. manufactures ceramic tiles.