Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2 677.00
|
2 639.00
|
2 677.00
|
2 641.00
|
|
|
171 544 800.00
|
|
|
|
2 664.00
|
2 637.00
|
2 688.00
|
2 642.00
|
|
|
257 722 600.00
|
|
|
|
2 675.00
|
2 675.00
|
2 729.00
|
2 702.00
|
|
|
203 144 000.00
|
|
|
|
2 660.00
|
2 653.00
|
2 750.00
|
2 653.00
|
|
|
485 131 300.00
|
|
|
|
2 800.00
|
2 720.00
|
2 809.00
|
2 748.00
|
|
|
537 919 000.00
|
|
|
|
2 875.00
|
2 800.00
|
2 924.00
|
2 840.00
|
|
|
1 032 336 500.00
|
|
|
|
3 195.00
|
3 160.00
|
3 220.00
|
3 200.00
|
|
|
686 154 500.00
|
|
|
|
3 165.00
|
3 155.00
|
3 175.00
|
3 175.00
|
|
|
378 170 000.00
|
|
|
|
3 200.00
|
3 165.00
|
3 200.00
|
3 170.00
|
|
|
297 477 000.00
|
|
|
|
3 155.00
|
3 150.00
|
3 190.00
|
3 180.00
|
|
|
301 719 500.00
|
|
Kakiyasu Honten Co Ltd engages in the food business.