Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.02
|
3.83
|
4.19
|
3.99
|
|
|
49 141 532.00
|
|
|
|
3.65
|
3.60
|
3.97
|
3.95
|
|
|
46 641 032.95
|
|
|
|
3.64
|
3.55
|
3.69
|
3.65
|
|
|
45 522 579.56
|
|
|
|
3.40
|
3.38
|
3.78
|
3.66
|
|
|
55 707 484.00
|
|
|
|
3.32
|
3.32
|
3.47
|
3.45
|
|
|
30 912 956.00
|
|
|
|
3.17
|
3.17
|
3.36
|
3.32
|
|
|
34 906 062.00
|
|
|
|
3.30
|
3.10
|
3.33
|
3.19
|
|
|
39 764 913.00
|
|
|
|
3.48
|
3.29
|
3.53
|
3.31
|
|
|
39 337 750.20
|
|
|
|
3.39
|
3.27
|
3.57
|
3.52
|
|
|
73 313 333.74
|
|
|
|
3.09
|
2.99
|
3.43
|
3.35
|
|
|
83 835 173.95
|
|
Kairuide Holding Co Ltd manufactures and sells a variety of cotton fabric products.