Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.89
|
2.84
|
3.01
|
2.99
|
|
|
23 977 707.58
|
|
|
|
2.84
|
2.75
|
2.89
|
2.85
|
|
|
18 066 548.83
|
|
|
|
2.92
|
2.82
|
2.97
|
2.82
|
|
|
30 340 552.00
|
|
|
|
3.04
|
2.90
|
3.13
|
2.95
|
|
|
29 815 285.00
|
|
|
|
2.93
|
2.86
|
3.08
|
3.06
|
|
|
19 432 113.00
|
|
|
|
2.90
|
2.87
|
2.98
|
2.91
|
|
|
22 121 147.50
|
|
|
|
3.01
|
2.88
|
3.05
|
2.93
|
|
|
19 854 432.00
|
|
|
|
3.05
|
3.00
|
3.14
|
3.09
|
|
|
18 556 324.70
|
|
|
|
3.18
|
3.04
|
3.21
|
3.09
|
|
|
19 742 604.00
|
|
|
|
3.21
|
3.12
|
3.23
|
3.19
|
|
|
19 021 334.96
|
|
Kairuide Holding Co Ltd manufactures and sells a variety of cotton fabric products.