|
|
|
|
Дата |
|---|
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
54.00
|
54.00
|
82.00
|
69.00
|
|
|
1 187 484 100.00
|
|
|
|
|
61.00
|
53.00
|
64.00
|
53.00
|
|
|
381 965 900.00
|
|
|
|
|
81.00
|
71.00
|
84.00
|
71.00
|
|
|
632 598 700.00
|
|
|
|
|
111.00
|
107.00
|
147.00
|
121.00
|
|
|
904 343 400.00
|
|
|
|
|
104.00
|
103.00
|
111.00
|
106.00
|
|
|
55 147 500.00
|
|
|
|
|
106.00
|
102.00
|
109.00
|
104.00
|
|
|
33 524 700.00
|
|
|
|
|
104.00
|
102.00
|
109.00
|
107.00
|
|
|
48 435 400.00
|
|
|
|
|
110.00
|
105.00
|
110.00
|
106.00
|
|
|
41 336 400.00
|
|
|
|
|
111.00
|
105.00
|
113.00
|
113.00
|
|
|
82 680 500.00
|
|
|
|
|
111.00
|
110.00
|
117.00
|
113.00
|
|
|
52 240 800.00
|
|
Kaihan Co., Ltd. operates a chain of restaurants. Its operations are carried out through the following business segments: Restaurant and Others.
