|
|
|
|
Дата |
|---|
| 01.05.2026 |
| 30.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
253.00
|
235.00
|
260.00
|
237.00
|
|
|
208 470 700.00
|
|
|
|
|
266.00
|
252.00
|
267.00
|
253.00
|
|
|
114 469 400.00
|
|
|
|
|
284.00
|
257.00
|
285.00
|
263.00
|
|
|
234 714 900.00
|
|
|
|
|
296.00
|
276.00
|
298.00
|
276.00
|
|
|
158 485 400.00
|
|
|
|
|
302.00
|
293.00
|
309.00
|
301.00
|
|
|
95 997 000.00
|
|
|
|
|
301.00
|
296.00
|
303.00
|
303.00
|
|
|
48 614 400.00
|
|
|
|
|
300.00
|
296.00
|
305.00
|
299.00
|
|
|
57 943 100.00
|
|
|
|
|
301.00
|
292.00
|
303.00
|
300.00
|
|
|
98 167 600.00
|
|
|
|
|
300.00
|
296.00
|
307.00
|
299.00
|
|
|
110 043 400.00
|
|
|
|
|
300.00
|
289.00
|
301.00
|
299.00
|
|
|
127 584 800.00
|
|
Kaihan Co., Ltd. operates a chain of restaurants. Its operations are carried out through the following business segments: Restaurant and Others.
