|
|
|
|
Дата |
|---|
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
489.00
|
480.00
|
518.00
|
497.00
|
|
|
633 566 400.00
|
|
|
|
|
450.00
|
447.00
|
491.00
|
484.00
|
|
|
560 464 600.00
|
|
|
|
|
457.00
|
439.00
|
460.00
|
442.00
|
|
|
330 072 700.00
|
|
|
|
|
426.00
|
425.00
|
485.00
|
458.00
|
|
|
1 310 177 700.00
|
|
|
|
|
440.00
|
404.00
|
445.00
|
419.00
|
|
|
558 532 100.00
|
|
|
|
|
433.00
|
433.00
|
449.00
|
440.00
|
|
|
236 696 200.00
|
|
|
|
|
415.00
|
412.00
|
434.00
|
425.00
|
|
|
178 345 100.00
|
|
|
|
|
423.00
|
410.00
|
428.00
|
419.00
|
|
|
185 609 400.00
|
|
|
|
|
427.00
|
418.00
|
431.00
|
421.00
|
|
|
110 058 700.00
|
|
|
|
|
424.00
|
422.00
|
447.00
|
428.00
|
|
|
243 531 300.00
|
|
Kaihan Co., Ltd. operates a chain of restaurants. Its operations are carried out through the following business segments: Restaurant and Others.
