|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
441.00
|
422.00
|
471.00
|
432.00
|
|
|
709 075 500.00
|
|
|
|
|
437.00
|
426.00
|
493.00
|
473.00
|
|
|
2 324 995 800.00
|
|
|
|
|
334.00
|
326.00
|
413.00
|
413.00
|
|
|
754 907 200.00
|
|
|
|
|
350.00
|
318.00
|
354.00
|
333.00
|
|
|
432 886 900.00
|
|
|
|
|
369.00
|
354.00
|
405.00
|
374.00
|
|
|
624 728 200.00
|
|
|
|
|
365.00
|
353.00
|
380.00
|
365.00
|
|
|
184 504 800.00
|
|
|
|
|
357.00
|
342.00
|
368.00
|
360.00
|
|
|
183 787 300.00
|
|
|
|
|
384.00
|
353.00
|
386.00
|
354.00
|
|
|
175 541 900.00
|
|
|
|
|
331.00
|
330.00
|
392.00
|
384.00
|
|
|
524 424 100.00
|
|
|
|
|
412.00
|
388.00
|
417.00
|
390.00
|
|
|
307 868 900.00
|
|
Kaihan Co., Ltd. operates a chain of restaurants. Its operations are carried out through the following business segments: Restaurant and Others.
