|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
380.00
|
422.00
|
418.00
|
|
|
1 024 912 200.00
|
|
|
|
|
|
350.00
|
422.00
|
396.00
|
|
|
2 605 297 400.00
|
|
|
|
|
|
320.00
|
348.00
|
342.00
|
|
|
631 444 200.00
|
|
|
|
|
|
320.00
|
328.00
|
322.00
|
|
|
90 589 400.00
|
|
|
|
|
|
320.00
|
330.00
|
326.00
|
|
|
80 186 400.00
|
|
|
|
|
|
318.00
|
326.00
|
324.00
|
|
|
94 162 400.00
|
|
|
|
|
|
322.00
|
326.00
|
326.00
|
|
|
47 881 000.00
|
|
|
|
|
|
318.00
|
328.00
|
324.00
|
|
|
81 845 400.00
|
|
|
|
|
|
322.00
|
332.00
|
328.00
|
|
|
131 070 400.00
|
|
|
|
|
|
324.00
|
328.00
|
326.00
|
|
|
46 191 000.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.06.2024
|
24.06.2024 |
8 IDR |
|
14.06.2023
|
15.06.2023 |
8 IDR |
|
18.06.2021
|
21.06.2021 |
5 IDR |
|
19.06.2020
|
22.06.2020 |
10 IDR |
|
14.05.2019
|
15.05.2019 |
10 IDR |
|
21.05.2018
|
22.05.2018 |
10 IDR |
|
06.06.2017
|
07.06.2017 |
5 IDR |
|
08.06.2016
|
09.06.2016 |
3 IDR |
|
18.06.2015
|
19.06.2015 |
5 IDR |
|
08.07.2013
|
09.07.2013 |
3 IDR |
PT Kabelindo Murni Tbk is an Indonesia-based company primarily engaged in manufacturing wires and cables. Its products include bare conductors, low-voltage power cables, medium-voltage power cables, radio frequency (RF) cables and its accessories as well as shipboard cables.
