Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
40.95
|
40.50
|
44.80
|
44.80
|
|
|
3 441 974 430.00
|
37 413.00
|
|
|
41.00
|
39.85
|
42.20
|
40.75
|
|
|
3 288 126 975.00
|
40 470.00
|
|
|
39.80
|
39.20
|
42.65
|
40.60
|
|
|
6 677 484 120.00
|
75 298.00
|
|
|
35.65
|
35.50
|
38.80
|
38.80
|
|
|
761 454 490.00
|
9 259.00
|
|
|
36.45
|
35.30
|
36.90
|
35.30
|
|
|
392 845 741.00
|
6 423.00
|
|
|
37.70
|
36.55
|
38.40
|
36.70
|
|
|
568 561 812.00
|
9 035.00
|
|
|
37.85
|
36.35
|
38.60
|
37.85
|
|
|
701 218 966.00
|
10 135.00
|
|
|
38.00
|
36.75
|
38.50
|
37.85
|
|
|
667 517 244.00
|
10 018.00
|
|
|
37.30
|
36.50
|
39.95
|
38.10
|
|
|
1 494 422 815.00
|
23 921.00
|
|
|
35.00
|
34.25
|
38.80
|
37.85
|
|
|
2 047 429 246.00
|
28 875.00
|
KYE Systems Corporation manufactures and markets mouse devices, scanners, graphic tablets, joysticks, keyboards as well as networking, communication, and multi-media products. The Company markets its products under the Genius brand name.