|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
68.50
|
68.30
|
68.60
|
68.60
|
|
|
|
|
|
|
|
68.50
|
68.20
|
68.80
|
68.40
|
|
|
|
|
|
|
|
69.60
|
68.50
|
69.60
|
68.80
|
|
|
|
|
|
|
|
68.60
|
68.50
|
69.40
|
69.40
|
|
|
|
|
|
|
|
68.40
|
67.90
|
68.40
|
68.40
|
|
|
|
|
|
|
|
68.20
|
68.00
|
68.70
|
68.50
|
|
|
|
|
|
|
|
67.60
|
67.60
|
68.40
|
68.10
|
|
|
|
|
|
|
|
66.90
|
66.90
|
67.70
|
67.70
|
|
|
|
|
|
|
|
66.00
|
66.00
|
66.90
|
66.90
|
|
|
|
|
|
|
|
66.00
|
65.70
|
66.20
|
66.20
|
|
|
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.12.2024
|
16.12.2024 |
0.9 EUR |
|
14.12.2023
|
15.12.2023 |
0.9 EUR |
|
07.12.2022
|
08.12.2022 |
0.8 EUR |
|
03.12.2021
|
06.12.2021 |
0.8 EUR |
|
17.12.2020
|
18.12.2020 |
0.7 EUR |
|
18.12.2019
|
19.12.2019 |
0.67 EUR |
|
17.12.2018
|
18.12.2018 |
3.2 EUR |
