Показано 0 из 0
Дата |
---|
10:09 |
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.60
|
6.61
|
6.74
|
6.58
|
6.78
|
6.61
|
|
|
19 391 781.00
|
|
|
|
6.74
|
6.58
|
6.78
|
6.61
|
|
|
19 391 781.00
|
|
|
|
6.69
|
6.64
|
6.75
|
6.73
|
|
|
16 849 237.00
|
|
|
|
6.60
|
6.51
|
6.69
|
6.66
|
|
|
21 121 282.00
|
|
|
|
6.64
|
6.52
|
6.73
|
6.60
|
|
|
23 402 080.00
|
|
|
|
6.65
|
6.55
|
6.72
|
6.56
|
|
|
25 038 599.00
|
|
|
|
6.36
|
6.36
|
6.65
|
6.65
|
|
|
31 917 668.00
|
|
|
|
6.33
|
6.33
|
6.71
|
6.46
|
|
|
32 115 381.00
|
|
|
|
6.89
|
6.42
|
6.92
|
6.45
|
|
|
51 516 669.00
|
|
|
|
6.77
|
6.73
|
7.20
|
6.99
|
|
|
72 684 460.00
|
|
KTK Group Co Ltd is a China-based company, which manufactures the products for railway transportation.