Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
89 000.00
|
89 000.00
|
91 200.00
|
90 900.00
|
|
|
28 697 497 750.00
|
|
|
|
89 000.00
|
89 000.00
|
89 800.00
|
89 400.00
|
|
|
11 046 016 000.00
|
|
|
|
89 400.00
|
88 800.00
|
89 900.00
|
89 800.00
|
|
|
12 077 904 500.00
|
|
|
|
89 200.00
|
88 600.00
|
89 500.00
|
88 900.00
|
|
|
7 814 334 100.00
|
|
|
|
88 400.00
|
88 400.00
|
89 600.00
|
89 000.00
|
|
|
13 159 114 600.00
|
|
|
|
90 000.00
|
89 200.00
|
90 100.00
|
89 400.00
|
|
|
13 747 062 300.00
|
|
|
|
90 100.00
|
89 500.00
|
90 700.00
|
89 700.00
|
|
|
14 130 727 400.00
|
|
|
|
90 500.00
|
89 600.00
|
90 900.00
|
90 900.00
|
|
|
13 229 649 134.00
|
|
|
|
88 600.00
|
88 500.00
|
89 800.00
|
89 600.00
|
|
|
16 640 935 650.00
|
|
|
|
89 700.00
|
89 100.00
|
90 900.00
|
89 800.00
|
|
|
20 395 867 898.00
|
|
KT&G Corporation processes, produces, and sells cigarettes and other tobacco products. The Company, through its subsidiaries, manufactures ginseng products such as red ginseng tea and herbal medicines. KT&G is also involved in real estate development of its former factory sites.