Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.94
|
1.94
|
2.00
|
1.95
|
|
|
5 681 917.00
|
|
|
|
1.88
|
1.88
|
1.94
|
1.93
|
|
|
2 309 470.00
|
|
|
|
1.93
|
1.86
|
1.94
|
1.88
|
|
|
2 492 496.00
|
|
|
|
1.93
|
1.92
|
1.97
|
1.94
|
|
|
3 670 955.00
|
|
|
|
1.88
|
1.84
|
1.96
|
1.92
|
|
|
6 443 969.00
|
|
|
|
1.85
|
1.85
|
1.88
|
1.87
|
|
|
1 707 083.00
|
|
|
|
1.85
|
1.84
|
1.89
|
1.85
|
|
|
2 869 808.00
|
|
|
|
1.90
|
1.83
|
1.90
|
1.84
|
|
|
2 776 593.00
|
|
|
|
1.87
|
1.83
|
1.91
|
1.88
|
|
|
7 489 318.00
|
|
|
|
1.78
|
1.78
|
1.88
|
1.85
|
|
|
10 100 483.00
|
|
KSL Holdings Berhad is an investment holding company. Through its subsidiaries, the Company develops properties. KSL Holdings performs all aspects of development from land purchasing to final property inspection.