|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
258.00
|
257.10
|
262.80
|
260.61
|
|
|
111 312 525.03
|
|
|
|
|
255.61
|
247.00
|
261.00
|
257.86
|
|
|
218 808 392.30
|
|
|
|
|
242.90
|
239.70
|
255.60
|
254.82
|
|
|
193 547 256.90
|
|
|
|
|
244.00
|
240.00
|
245.70
|
242.91
|
|
|
47 325 669.48
|
|
|
|
|
242.01
|
237.20
|
245.00
|
244.00
|
|
|
96 136 976.00
|
|
|
|
|
237.50
|
237.50
|
242.75
|
242.00
|
|
|
116 098 290.00
|
|
|
|
|
238.00
|
232.40
|
243.70
|
237.53
|
|
|
49 325 717.33
|
|
|
|
|
237.00
|
235.00
|
239.99
|
238.18
|
|
|
48 107 834.58
|
|
|
|
|
234.50
|
233.50
|
239.38
|
237.77
|
|
|
87 967 291.36
|
|
|
|
|
232.02
|
230.01
|
236.00
|
232.98
|
|
|
13 386 564.84
|
|
KSB Pumps Company Limited is a foundry-based engineering company, which is engaged in the manufacture and sale of industrial pumps, valves, castings and related parts.
