Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
119.85
|
117.00
|
122.00
|
117.20
|
|
|
4 428 050.40
|
|
|
|
119.00
|
117.00
|
123.60
|
118.00
|
|
|
6 934 388.00
|
|
|
|
128.27
|
116.01
|
128.27
|
117.64
|
|
|
11 548 365.88
|
|
|
|
124.55
|
123.10
|
128.50
|
125.21
|
|
|
2 065 338.95
|
|
|
|
124.99
|
121.00
|
125.54
|
124.69
|
|
|
2 529 087.27
|
|
|
|
127.00
|
120.50
|
133.00
|
121.51
|
|
|
28 487 776.48
|
|
|
|
132.99
|
125.00
|
132.99
|
125.47
|
|
|
3 584 677.90
|
|
|
|
136.00
|
126.11
|
136.00
|
130.73
|
|
|
5 879 712.48
|
|
|
|
124.50
|
124.50
|
133.92
|
132.85
|
|
|
22 185 950.00
|
|
|
|
121.25
|
121.25
|
126.90
|
124.58
|
|
|
2 416 852.00
|
|
KSB Pumps Company Limited is a foundry-based engineering company, which is engaged in the manufacture and sale of industrial pumps, valves, castings and related parts.