|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
234.00
|
222.10
|
234.00
|
223.35
|
|
|
28 874 017.95
|
|
|
|
|
229.50
|
220.00
|
234.00
|
230.28
|
|
|
28 470 437.52
|
|
|
|
|
232.54
|
225.00
|
234.00
|
230.83
|
|
|
31 841 613.52
|
|
|
|
|
235.01
|
232.00
|
238.00
|
232.54
|
|
|
42 565 284.30
|
|
|
|
|
241.04
|
232.00
|
250.00
|
238.29
|
|
|
152 194 393.26
|
|
|
|
|
231.00
|
227.06
|
241.01
|
239.52
|
|
|
41 004 865.92
|
|
|
|
|
238.99
|
229.20
|
241.25
|
231.29
|
|
|
42 190 534.06
|
|
|
|
|
248.00
|
236.10
|
250.00
|
237.51
|
|
|
79 286 300.73
|
|
|
|
|
254.90
|
245.05
|
257.00
|
247.40
|
|
|
146 919 479.60
|
|
|
|
|
238.10
|
238.10
|
249.90
|
248.23
|
|
|
320 729 543.18
|
|
KSB Pumps Company Limited is a foundry-based engineering company, which is engaged in the manufacture and sale of industrial pumps, valves, castings and related parts.
