|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
858.45
|
859.00
|
855.00
|
823.30
|
867.40
|
846.50
|
850.25
|
847.11
|
713 140 000.00
|
32 216.00
|
|
859.25
|
859.80
|
889.20
|
851.35
|
897.85
|
865.00
|
856.00
|
871.03
|
613 115 000.00
|
26 752.00
|
|
896.80
|
896.90
|
917.90
|
890.00
|
920.00
|
902.45
|
895.90
|
907.11
|
656 651 000.00
|
23 078.00
|
|
936.00
|
936.50
|
959.80
|
920.00
|
964.20
|
923.00
|
926.90
|
942.90
|
566 738 000.00
|
19 231.00
|
|
948.00
|
948.50
|
948.20
|
935.00
|
986.90
|
950.00
|
951.25
|
961.65
|
2 361 181 000.00
|
75 744.00
|
|
917.30
|
917.75
|
917.30
|
882.05
|
938.95
|
919.90
|
918.80
|
911.52
|
1 237 945 000.00
|
46 426.00
|
|
945.50
|
946.10
|
949.30
|
906.30
|
969.85
|
936.00
|
926.45
|
944.41
|
819 409 000.00
|
29 978.00
|
|
953.10
|
953.85
|
929.90
|
925.00
|
961.00
|
956.00
|
953.60
|
945.24
|
1 055 099 000.00
|
36 122.00
|
|
924.25
|
924.80
|
903.00
|
871.45
|
935.00
|
912.00
|
919.15
|
903.65
|
1 476 901 000.00
|
55 971.00
|
|
924.70
|
925.65
|
946.00
|
903.00
|
976.75
|
916.50
|
918.55
|
938.87
|
2 104 818 000.00
|
64 806.00
|
KRN Heat Exchanger and Refrigeration Limited is a manufacturer of fin and tube-type heat exchangers. The company manufactures copper and aluminium fins and copper tubes heat exchangers, water coils, condenser coils, and evaporator coils.
