|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
849.30
|
850.80
|
839.40
|
823.10
|
867.00
|
850.00
|
|
|
51 714 182.00
|
2 090.00
|
|
856.40
|
857.15
|
894.70
|
852.30
|
894.70
|
856.40
|
|
|
53 539 405.00
|
2 213.00
|
|
896.65
|
898.20
|
920.00
|
891.95
|
920.00
|
896.30
|
|
|
42 455 671.00
|
1 723.00
|
|
921.00
|
921.65
|
959.80
|
920.00
|
963.30
|
928.25
|
|
|
33 899 473.00
|
1 090.00
|
|
946.15
|
947.25
|
954.05
|
935.90
|
985.80
|
950.95
|
|
|
106 883 148.00
|
4 850.00
|
|
918.20
|
919.75
|
922.95
|
882.30
|
939.20
|
918.20
|
|
|
57 116 043.00
|
2 294.00
|
|
933.00
|
939.00
|
949.80
|
910.00
|
969.00
|
926.35
|
|
946.29
|
45 166 425.00
|
2 230.00
|
|
952.35
|
955.45
|
934.95
|
925.00
|
960.40
|
955.45
|
|
943.40
|
49 100 000.00
|
2 365.00
|
|
|
|
907.95
|
871.60
|
934.50
|
917.65
|
|
|
74 742 487.00
|
3 661.00
|
|
|
|
941.00
|
903.30
|
976.20
|
918.00
|
|
|
147 173 086.00
|
5 622.00
|
KRN Heat Exchanger and Refrigeration Limited is a manufacturer of fin and tube-type heat exchangers. The company manufactures copper and aluminium fins and copper tubes heat exchangers, water coils, condenser coils, and evaporator coils.
