|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36 300.00
|
32 450.00
|
36 700.00
|
32 800.00
|
|
|
22 347 915 650.00
|
|
|
|
|
36 750.00
|
35 700.00
|
40 000.00
|
38 200.00
|
|
|
68 665 370 450.00
|
|
|
|
|
34 050.00
|
31 500.00
|
35 300.00
|
35 000.00
|
|
|
32 605 650 625.00
|
|
|
|
|
33 000.00
|
31 400.00
|
34 600.00
|
32 700.00
|
|
|
19 528 447 700.00
|
|
|
|
|
32 000.00
|
29 800.00
|
33 900.00
|
33 350.00
|
|
|
39 389 243 575.00
|
|
|
|
|
35 250.00
|
29 850.00
|
35 400.00
|
31 200.00
|
|
|
24 136 867 750.00
|
|
|
|
|
36 000.00
|
34 600.00
|
36 700.00
|
35 700.00
|
|
|
19 237 621 350.00
|
|
|
|
|
35 250.00
|
33 800.00
|
36 350.00
|
35 600.00
|
|
|
23 473 606 075.00
|
|
|
|
|
32 900.00
|
32 750.00
|
38 500.00
|
36 400.00
|
|
|
59 095 462 275.00
|
|
|
|
|
31 300.00
|
31 050.00
|
32 700.00
|
31 900.00
|
|
|
11 754 298 150.00
|
|
KMW Inc. manufactures a wide range of telecommunications devices and components. The Company's products include multi-channel combiner units, power amplifiers, antenna front end units, code division multiple access (CDMA) optic repeaters, connectors, and cable assemblies.
