|
|
|
|
Дата |
|---|
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 090.00
|
3 090.00
|
3 190.00
|
3 160.00
|
|
|
116 946 105.00
|
|
|
|
|
3 095.00
|
2 950.00
|
3 120.00
|
3 120.00
|
|
|
123 219 435.00
|
|
|
|
|
3 085.00
|
3 050.00
|
3 100.00
|
3 065.00
|
|
|
50 874 030.00
|
|
|
|
|
3 030.00
|
3 030.00
|
3 110.00
|
3 085.00
|
|
|
92 046 209.00
|
|
|
|
|
3 015.00
|
2 990.00
|
3 070.00
|
2 990.00
|
|
|
113 951 572.00
|
|
|
|
|
3 050.00
|
3 020.00
|
3 145.00
|
3 040.00
|
|
|
118 154 220.00
|
|
|
|
|
3 050.00
|
3 050.00
|
3 145.00
|
3 090.00
|
|
|
48 339 031.00
|
|
|
|
|
3 185.00
|
3 015.00
|
3 235.00
|
3 015.00
|
|
|
220 836 185.00
|
|
|
|
|
3 120.00
|
3 120.00
|
3 210.00
|
3 200.00
|
|
|
144 332 345.00
|
|
|
|
|
3 150.00
|
3 080.00
|
3 215.00
|
3 085.00
|
|
|
195 207 430.00
|
|
KMH Co., Ltd. provides broadcast transmission services to commercial television networks. The Company also has its own broadcasting television channels and provides services on media contents production and sales.
