Дата |
|---|
| 01.12.2023 |
| 29.11.2023 |
| 28.11.2023 |
| 27.11.2023 |
| 24.11.2023 |
| 23.11.2023 |
| 22.11.2023 |
| 21.11.2023 |
| 20.11.2023 |
| 17.11.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 070.00
|
5 050.00
|
5 300.00
|
5 230.00
|
|
|
331 331 390.00
|
|
|
|
|
5 100.00
|
4 960.00
|
5 140.00
|
4 980.00
|
|
|
121 929 020.00
|
|
|
|
|
5 050.00
|
4 995.00
|
5 110.00
|
5 100.00
|
|
|
145 636 650.00
|
|
|
|
|
5 370.00
|
4 980.00
|
5 370.00
|
5 050.00
|
|
|
484 835 430.00
|
|
|
|
|
5 410.00
|
5 240.00
|
5 440.00
|
5 320.00
|
|
|
169 331 130.00
|
|
|
|
|
5 460.00
|
5 370.00
|
5 510.00
|
5 370.00
|
|
|
210 760 270.00
|
|
|
|
|
5 410.00
|
5 340.00
|
5 510.00
|
5 480.00
|
|
|
593 939 560.00
|
|
|
|
|
5 410.00
|
5 160.00
|
5 410.00
|
5 410.00
|
|
|
412 979 170.00
|
|
|
|
|
5 390.00
|
5 360.00
|
5 480.00
|
5 410.00
|
|
|
350 484 280.00
|
|
|
|
|
5 250.00
|
5 220.00
|
5 410.00
|
5 390.00
|
|
|
564 518 420.00
|
|
KMH Co., Ltd. provides broadcast transmission services to commercial television networks. The Company also has its own broadcasting television channels and provides services on media contents production and sales.
