|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 210.00
|
3 175.00
|
3 270.00
|
3 200.00
|
|
|
186 162 720.00
|
|
|
|
|
3 240.00
|
3 170.00
|
3 275.00
|
3 215.00
|
|
|
118 888 760.00
|
|
|
|
|
3 210.00
|
3 205.00
|
3 250.00
|
3 240.00
|
|
|
113 889 820.00
|
|
|
|
|
3 200.00
|
3 200.00
|
3 295.00
|
3 240.00
|
|
|
239 562 600.00
|
|
|
|
|
3 140.00
|
3 140.00
|
3 205.00
|
3 205.00
|
|
|
156 216 662.00
|
|
|
|
|
3 200.00
|
3 030.00
|
3 205.00
|
3 085.00
|
|
|
431 272 165.00
|
|
|
|
|
3 230.00
|
3 160.00
|
3 285.00
|
3 250.00
|
|
|
237 265 864.00
|
|
|
|
|
3 060.00
|
3 060.00
|
3 230.00
|
3 230.00
|
|
|
309 779 402.00
|
|
|
|
|
3 365.00
|
2 955.00
|
3 370.00
|
3 000.00
|
|
|
909 797 595.00
|
|
|
|
|
3 525.00
|
3 400.00
|
3 525.00
|
3 400.00
|
|
|
671 573 045.00
|
|
KMH Co., Ltd. provides broadcast transmission services to commercial television networks. The Company also has its own broadcasting television channels and provides services on media contents production and sales.
