|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.30
|
6.10
|
6.30
|
6.10
|
|
|
34 081.00
|
10.00
|
|
|
|
6.40
|
6.30
|
6.40
|
6.35
|
|
|
44 723.00
|
19.00
|
|
|
|
6.35
|
6.291
|
6.60
|
6.499
|
|
|
106 285.00
|
17.00
|
|
|
|
6.20
|
6.20
|
6.251
|
6.251
|
|
|
40 093.00
|
12.00
|
|
|
|
6.402
|
6.00
|
6.71
|
6.19
|
|
|
81 442.00
|
29.00
|
|
|
|
6.40
|
6.40
|
6.869
|
6.402
|
|
|
4 387.00
|
5.00
|
|
|
|
6.61
|
6.402
|
6.917
|
6.402
|
|
|
34 522.00
|
10.00
|
|
|
|
7.00
|
6.402
|
7.00
|
6.60
|
|
|
218 260.00
|
31.00
|
|
|
|
6.669
|
6.40
|
6.67
|
6.535
|
|
|
148 089.00
|
34.00
|
|
|
|
6.40
|
6.245
|
6.70
|
6.70
|
|
|
234 881.00
|
17.00
|
KMC Properties ASA's business strategy is to acquire and manage modern yielding commercial properties in Russia and the EEA.
