|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
74.98
|
71.80
|
74.10
|
71.00
|
74.98
|
72.00
|
|
72.47
|
996 397.11
|
304.00
|
|
75.62
|
70.00
|
75.61
|
74.10
|
75.61
|
74.19
|
|
74.33
|
676 140.32
|
359.00
|
|
77.00
|
74.10
|
75.80
|
74.00
|
75.80
|
75.00
|
|
75.41
|
925 129.35
|
347.00
|
|
100.00
|
74.15
|
75.00
|
74.01
|
75.83
|
74.17
|
|
74.60
|
789 131.94
|
447.00
|
|
100.00
|
72.00
|
72.08
|
72.08
|
75.88
|
74.97
|
|
75.07
|
960 532.06
|
515.00
|
|
75.01
|
72.20
|
75.01
|
72.20
|
75.01
|
73.99
|
|
73.51
|
880 288.33
|
450.00
|
|
80.00
|
70.00
|
74.83
|
74.80
|
78.28
|
75.01
|
|
74.94
|
1 434 671.32
|
506.00
|
|
106.50
|
70.00
|
76.00
|
74.87
|
77.98
|
75.99
|
|
75.48
|
1 222 094.18
|
555.00
|
|
76.60
|
74.00
|
76.60
|
75.00
|
76.60
|
75.98
|
|
75.81
|
2 524 095.24
|
667.00
|
|
77.99
|
75.00
|
77.79
|
75.00
|
77.79
|
76.60
|
|
76.42
|
1 824 203.21
|
543.00
|
