|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
70.00
|
69.00
|
69.78
|
68.12
|
69.98
|
69.28
|
|
69.18
|
988 527.89
|
438.00
|
|
70.00
|
67.00
|
69.75
|
69.00
|
69.99
|
69.68
|
|
69.39
|
2 339 517.14
|
537.00
|
|
70.00
|
65.00
|
69.99
|
69.03
|
69.99
|
69.75
|
|
69.45
|
2 095 440.81
|
626.00
|
|
100.00
|
69.00
|
70.25
|
68.52
|
71.85
|
69.55
|
|
69.75
|
2 358 231.82
|
685.00
|
|
75.00
|
55.00
|
70.35
|
69.33
|
70.35
|
69.85
|
|
69.68
|
7 112 336.86
|
851.00
|
|
72.65
|
69.51
|
72.25
|
69.05
|
72.25
|
70.35
|
|
70.56
|
4 724 606.31
|
698.00
|
|
72.35
|
69.70
|
69.90
|
69.40
|
72.35
|
70.97
|
|
70.35
|
4 245 537.91
|
840.00
|
|
80.00
|
69.00
|
72.33
|
55.00
|
72.33
|
70.00
|
|
69.18
|
4 127 351.05
|
800.00
|
|
75.00
|
69.15
|
69.92
|
69.15
|
74.22
|
71.04
|
|
70.81
|
3 223 476.51
|
610.00
|
|
70.00
|
62.00
|
69.11
|
69.00
|
70.00
|
69.92
|
|
69.68
|
3 632 952.96
|
833.00
|
