|
|
|
|
Дата |
|---|
| 18:03 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
61.69
|
|
|
62.00
|
|
|
|
|
|
64.65
|
58.00
|
61.69
|
61.03
|
64.64
|
62.00
|
|
61.68
|
5 541 850.84
|
442.00
|
|
65.88
|
61.00
|
65.85
|
61.62
|
65.85
|
61.69
|
|
61.84
|
1 078 910.31
|
471.00
|
|
66.80
|
59.10
|
63.88
|
59.10
|
66.88
|
62.91
|
|
62.48
|
2 587 093.12
|
474.00
|
|
63.90
|
50.00
|
57.00
|
57.00
|
63.90
|
61.53
|
|
59.98
|
3 547 531.16
|
489.00
|
|
62.20
|
56.01
|
57.99
|
56.50
|
58.00
|
57.99
|
|
57.89
|
1 662 306.32
|
427.00
|
|
106.00
|
57.03
|
57.79
|
57.03
|
58.00
|
57.97
|
|
57.74
|
4 001 532.04
|
534.00
|
|
57.80
|
56.04
|
57.49
|
56.04
|
57.79
|
57.35
|
|
57.30
|
1 700 188.95
|
632.00
|
|
60.00
|
56.00
|
58.00
|
56.01
|
58.00
|
57.49
|
|
57.31
|
4 210 825.84
|
765.00
|
|
100.00
|
58.00
|
60.00
|
59.00
|
60.55
|
60.00
|
|
60.07
|
2 025 326.72
|
556.00
|
