Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
112.60
|
105.00
|
106.99
|
106.00
|
112.60
|
112.00
|
|
110.37
|
209 031.46
|
167.00
|
113.00
|
100.00
|
105.99
|
105.11
|
113.00
|
107.00
|
|
107.92
|
312 527.17
|
133.00
|
107.99
|
105.12
|
105.50
|
105.12
|
107.99
|
105.99
|
|
106.90
|
474 427.07
|
134.00
|
109.00
|
90.10
|
109.00
|
90.10
|
109.00
|
105.50
|
|
103.85
|
417 799.95
|
137.00
|
118.66
|
107.00
|
109.99
|
107.50
|
110.00
|
109.00
|
|
108.78
|
708 264.66
|
149.00
|
112.00
|
107.77
|
112.00
|
107.77
|
112.00
|
110.50
|
|
109.20
|
541 533.53
|
131.00
|
113.35
|
109.99
|
112.00
|
87.00
|
112.00
|
111.90
|
|
108.77
|
455 762.21
|
147.00
|
113.50
|
112.00
|
112.00
|
112.00
|
114.00
|
112.68
|
|
112.66
|
243 801.22
|
87.00
|
114.15
|
111.57
|
112.12
|
111.57
|
114.15
|
112.00
|
|
112.05
|
551 176.10
|
119.00
|
125.00
|
111.56
|
112.10
|
111.56
|
113.50
|
112.12
|
|
112.36
|
379 996.49
|
109.00
|