|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 23.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
0.17
|
0.20
|
0.175
|
|
|
337 750.00
|
|
|
|
|
|
0.19
|
0.215
|
0.205
|
|
|
126 162.13
|
|
|
|
|
|
0.20
|
0.215
|
0.21
|
|
|
141 588.51
|
|
|
|
|
|
0.20
|
0.215
|
0.215
|
|
|
99 366.34
|
|
|
|
|
|
0.195
|
0.22
|
0.195
|
|
|
317 428.22
|
|
|
|
|
|
0.21
|
0.225
|
0.215
|
|
|
380 763.71
|
|
|
|
|
|
0.1975
|
0.22
|
0.22
|
|
|
277 535.50
|
|
|
|
|
|
0.20
|
0.215
|
0.21
|
|
|
134 185.17
|
|
|
|
|
|
0.205
|
0.22
|
0.205
|
|
|
388 939.33
|
|
|
|
|
|
0.205
|
0.23
|
0.225
|
|
|
236 838.83
|
|
KINATICO LTD provides screening and verification services. The Company offers employment and tenant screening, employer and property solutions, police checks, and other related services. CV Check serves mining, oil and gas, recruitment, franchising, banking, finance, accounting, health, aged care, engineering, industrial, and communications sectors worldwide.
