|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
0.165
|
0.18
|
0.165
|
|
|
117 050.18
|
|
|
|
|
|
0.165
|
0.17
|
0.17
|
|
|
4 178.77
|
|
|
|
|
|
0.165
|
0.175
|
0.17
|
|
|
67 219.53
|
|
|
|
|
|
0.165
|
0.18
|
0.18
|
|
|
62 487.18
|
|
|
|
|
|
0.165
|
0.18
|
0.175
|
|
|
90 531.70
|
|
|
|
|
|
0.165
|
0.175
|
0.175
|
|
|
152 564.83
|
|
|
|
|
|
0.165
|
0.185
|
0.175
|
|
|
206 782.63
|
|
|
|
|
|
0.175
|
0.185
|
0.185
|
|
|
201 174.18
|
|
|
|
|
|
0.18
|
0.19
|
0.185
|
|
|
132 393.03
|
|
|
|
|
|
0.185
|
0.20
|
0.195
|
|
|
414 185.46
|
|
KINATICO LTD provides screening and verification services. The Company offers employment and tenant screening, employer and property solutions, police checks, and other related services. CV Check serves mining, oil and gas, recruitment, franchising, banking, finance, accounting, health, aged care, engineering, industrial, and communications sectors worldwide.
