|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 245.00
|
2 080.00
|
2 305.00
|
2 160.00
|
|
|
803 923 281.00
|
|
|
|
|
1 981.00
|
1 950.00
|
2 550.00
|
2 300.00
|
|
|
2 428 733 166.00
|
|
|
|
|
1 910.00
|
1 837.00
|
2 015.00
|
1 980.00
|
|
|
244 537 672.00
|
|
|
|
|
1 776.00
|
1 775.00
|
1 925.00
|
1 902.00
|
|
|
236 993 850.00
|
|
|
|
|
1 775.00
|
1 650.00
|
1 925.00
|
1 775.00
|
|
|
388 836 588.00
|
|
|
|
|
1 644.00
|
1 603.00
|
1 880.00
|
1 710.00
|
|
|
615 444 458.00
|
|
|
|
|
1 331.00
|
1 331.00
|
1 600.00
|
1 597.00
|
|
|
1 031 283 527.00
|
|
|
|
|
1 316.00
|
1 302.00
|
1 344.00
|
1 331.00
|
|
|
20 381 923.00
|
|
|
|
|
1 345.00
|
1 303.00
|
1 345.00
|
1 315.00
|
|
|
26 511 115.00
|
|
|
|
|
1 319.00
|
1 306.00
|
1 343.00
|
1 341.00
|
|
|
21 637 058.00
|
|
KEYEAST Co., Ltd. develops and markets multimedia contents for system integration.
