Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
21 200.00
|
21 000.00
|
21 700.00
|
21 350.00
|
|
|
26 928 085 700.00
|
|
|
|
21 200.00
|
20 900.00
|
21 450.00
|
21 150.00
|
|
|
31 817 078 400.00
|
|
|
|
21 250.00
|
20 950.00
|
21 500.00
|
21 300.00
|
|
|
23 952 999 450.00
|
|
|
|
21 000.00
|
20 850.00
|
21 100.00
|
21 050.00
|
|
|
14 989 648 150.00
|
|
|
|
20 900.00
|
20 850.00
|
21 100.00
|
20 900.00
|
|
|
16 275 646 050.00
|
|
|
|
21 250.00
|
20 750.00
|
21 300.00
|
20 900.00
|
|
|
38 731 748 300.00
|
|
|
|
20 850.00
|
20 750.00
|
21 650.00
|
21 450.00
|
|
|
41 358 165 000.00
|
|
|
|
20 350.00
|
20 350.00
|
21 100.00
|
20 900.00
|
|
|
36 044 925 550.00
|
|
|
|
20 150.00
|
19 760.00
|
20 350.00
|
20 150.00
|
|
|
35 282 068 960.00
|
|
|
|
20 050.00
|
20 050.00
|
20 850.00
|
20 400.00
|
|
|
38 468 397 870.00
|
|
Kepco, Inc. designs and manufactures electronic power supplies. The Company offers digital and analog controlled converters, linear and programmable switch mode power supplies, and accessories. Kepco serves customers in the State of New York.