Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.90
|
7.17
|
7.00
|
6.95
|
7.04
|
7.04
|
|
|
682 776.21
|
1 571.00
|
6.92
|
8.29
|
7.09
|
7.05
|
7.10
|
7.07
|
|
|
405 228.58
|
654.00
|
6.70
|
8.39
|
7.07
|
7.07
|
7.12
|
7.09
|
|
|
604 782.25
|
905.00
|
6.96
|
7.21
|
6.96
|
6.96
|
7.0094
|
6.98
|
|
|
505 586.41
|
821.00
|
6.79
|
7.02
|
6.98
|
6.905
|
6.98
|
6.97
|
|
|
752 789.98
|
1 324.00
|
6.62
|
7.02
|
7.02
|
6.945
|
7.02
|
6.97
|
|
|
610 706.62
|
1 224.00
|
6.97
|
7.45
|
6.97
|
6.97
|
7.08
|
7.06
|
|
|
585 216.53
|
945.00
|
6.72
|
7.06
|
7.01
|
6.83
|
7.03
|
6.92
|
|
|
2 863 160.55
|
2 522.00
|
7.22
|
7.44
|
7.31
|
7.28
|
7.34
|
7.34
|
|
|
687 925.04
|
1 411.00
|
7.18
|
7.40
|
7.20
|
7.18
|
7.30
|
7.30
|
|
|
1 072 886.51
|
1 309.00
|
Период |
---|
2020, регулярные |
2017, регулярные |
2016, регулярные |
2015, регулярные |
2014, регулярные |
2013, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
29.12.2020
|
31.12.2020 |
0.543138 USD |
27.12.2017
|
29.12.2017 |
0.369165 USD |
28.12.2016
|
30.12.2016 |
0.86439 USD |
29.12.2015
|
31.12.2015 |
1.367445 USD |
29.12.2014
|
31.12.2014 |
0.231588 USD |
25.12.2013
|
30.12.2013 |
0.043315 USD |
Kepco, Inc. designs and manufactures electronic power supplies. The Company offers digital and analog controlled converters, linear and programmable switch mode power supplies, and accessories. Kepco serves customers in the State of New York.