Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
19 300.00
|
19 200.00
|
19 310.00
|
19 210.00
|
|
|
16 296 205 890.00
|
|
|
|
19 410.00
|
19 170.00
|
19 520.00
|
19 250.00
|
|
|
30 376 773 560.00
|
|
|
|
19 540.00
|
19 410.00
|
19 610.00
|
19 530.00
|
|
|
16 174 632 650.00
|
|
|
|
19 370.00
|
19 360.00
|
19 640.00
|
19 570.00
|
|
|
23 740 940 430.00
|
|
|
|
19 230.00
|
19 210.00
|
19 590.00
|
19 300.00
|
|
|
22 970 584 450.00
|
|
|
|
19 300.00
|
19 180.00
|
19 390.00
|
19 370.00
|
|
|
20 525 107 080.00
|
|
|
|
19 420.00
|
19 270.00
|
19 500.00
|
19 350.00
|
|
|
17 140 719 810.00
|
|
|
|
19 320.00
|
19 140.00
|
19 380.00
|
19 350.00
|
|
|
24 763 604 460.00
|
|
|
|
20 000.00
|
19 100.00
|
20 100.00
|
19 280.00
|
|
|
81 339 800 060.00
|
|
|
|
20 100.00
|
19 980.00
|
20 200.00
|
20 100.00
|
|
|
21 460 052 350.00
|
|
Kepco, Inc. designs and manufactures electronic power supplies. The Company offers digital and analog controlled converters, linear and programmable switch mode power supplies, and accessories. Kepco serves customers in the State of New York.