|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.86
|
22.60
|
23.52
|
22.98
|
|
|
49 509 327.00
|
|
|
|
|
23.87
|
22.80
|
24.04
|
22.98
|
|
|
53 461 465.00
|
|
|
|
|
23.56
|
23.20
|
24.48
|
23.87
|
|
|
86 932 080.00
|
|
|
|
|
22.96
|
22.73
|
23.56
|
23.36
|
|
|
85 907 922.00
|
|
|
|
|
24.36
|
22.10
|
24.59
|
22.56
|
|
|
170 176 930.00
|
|
|
|
|
25.23
|
24.83
|
25.93
|
24.88
|
|
|
104 969 986.00
|
|
|
|
|
24.54
|
24.54
|
26.15
|
25.59
|
|
|
157 363 083.00
|
|
|
|
|
23.65
|
23.61
|
24.45
|
24.27
|
|
|
77 052 910.00
|
|
|
|
|
24.26
|
23.29
|
24.60
|
24.00
|
|
|
102 699 732.00
|
|
|
|
|
23.53
|
23.32
|
24.68
|
24.26
|
|
|
100 472 196.00
|
|
KENGIC Intelligent Technology Co., Ltd. provides smart logistics and intelligent manufacturing solutions. The Company develops and markets intelligent conveying system and intelligent sorting system, including intelligent storage system and intelligent factory system, and more. KENGIC Intelligent Technology conducts businesses domestically and overseas.
