|
|
|
|
Дата |
|---|
| 10:26 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.92
|
28.10
|
28.93
|
28.16
|
|
|
76 074 079.00
|
|
|
|
|
28.92
|
28.10
|
28.93
|
28.16
|
|
|
76 074 079.00
|
|
|
|
|
28.03
|
28.03
|
28.97
|
28.97
|
|
|
100 409 883.00
|
|
|
|
|
28.72
|
27.81
|
29.00
|
28.42
|
|
|
118 787 200.00
|
|
|
|
|
29.29
|
28.16
|
29.87
|
29.33
|
|
|
171 180 830.00
|
|
|
|
|
28.28
|
28.20
|
29.30
|
28.88
|
|
|
125 398 630.00
|
|
|
|
|
26.59
|
26.54
|
28.90
|
28.84
|
|
|
176 053 283.00
|
|
|
|
|
26.43
|
25.80
|
26.86
|
26.08
|
|
|
101 875 045.00
|
|
|
|
|
27.40
|
25.40
|
27.52
|
26.70
|
|
|
146 762 803.00
|
|
|
|
|
27.49
|
26.80
|
28.85
|
27.27
|
|
|
193 077 943.00
|
|
KENGIC Intelligent Technology Co., Ltd. provides smart logistics and intelligent manufacturing solutions. The Company develops and markets intelligent conveying system and intelligent sorting system, including intelligent storage system and intelligent factory system, and more. KENGIC Intelligent Technology conducts businesses domestically and overseas.
