|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.095
|
0.095
|
0.10
|
0.10
|
|
|
16 291.00
|
|
|
|
|
0.095
|
0.09
|
0.10
|
0.09
|
|
|
41 668.00
|
|
|
|
|
0.105
|
0.105
|
0.115
|
0.11
|
|
|
272 690.00
|
|
|
|
|
0.105
|
0.105
|
0.115
|
0.115
|
|
|
176 832.00
|
|
|
|
|
0.125
|
0.11
|
0.125
|
0.115
|
|
|
65 970.00
|
|
|
|
|
0.10
|
0.10
|
0.125
|
0.125
|
|
|
993 891.00
|
|
|
|
|
0.10
|
0.095
|
0.105
|
0.105
|
|
|
106 695.00
|
|
|
|
|
0.095
|
0.09
|
0.10
|
0.10
|
|
|
42 397.00
|
|
|
|
|
0.09
|
0.09
|
0.10
|
0.095
|
|
|
114 738.00
|
|
|
|
|
0.09
|
0.09
|
0.095
|
0.095
|
|
|
46 646.00
|
|
K-Star Sports Ltd is an investment holding company. The Company, through its subsidiary, designs, manufactures, and distributes sports footwear for running, tennis, basketball, and mountain climbing, as well as leisure footwear.
