|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
211.40
|
211.40
|
227.10
|
227.10
|
|
|
3 074 000.00
|
210.00
|
|
|
|
214.40
|
206.00
|
218.00
|
208.90
|
|
|
2 531 000.00
|
171.00
|
|
|
|
211.60
|
211.30
|
215.90
|
214.40
|
|
|
729 000.00
|
61.00
|
|
|
|
212.90
|
210.50
|
212.90
|
211.60
|
|
|
427 000.00
|
42.00
|
|
|
|
214.50
|
209.90
|
214.50
|
210.10
|
|
|
618 000.00
|
72.00
|
|
|
|
211.50
|
209.30
|
212.00
|
209.80
|
|
|
573 000.00
|
62.00
|
|
|
|
216.80
|
210.30
|
216.80
|
211.50
|
|
|
403 000.00
|
40.00
|
|
|
|
220.00
|
210.10
|
220.00
|
212.60
|
|
|
1 146 000.00
|
101.00
|
|
|
|
209.70
|
209.70
|
220.00
|
217.80
|
|
|
2 000 000.00
|
193.00
|
|
|
|
209.10
|
208.80
|
213.90
|
209.60
|
|
|
607 000.00
|
82.00
|
Jute Spinners Limited is a Bangladesh-based company, which is engaged in jute yarn and twine manufacturing. The Company exports its products to various countries, which include Turkey, Egypt, Belgium, the United Kingdom, Japan, Germany, Spain, China, India and Uruguay.
