|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
195.00
|
187.00
|
195.00
|
190.60
|
|
|
102 000.00
|
12.00
|
|
|
|
194.60
|
185.00
|
194.60
|
186.10
|
|
|
284 000.00
|
25.00
|
|
|
|
199.00
|
185.60
|
199.00
|
191.00
|
|
|
243 000.00
|
26.00
|
|
|
|
194.00
|
185.10
|
194.00
|
187.70
|
|
|
319 000.00
|
49.00
|
|
|
|
191.90
|
183.40
|
191.90
|
185.10
|
|
|
495 000.00
|
52.00
|
|
|
|
|
|
|
183.90
|
|
|
|
|
|
|
|
192.70
|
182.10
|
192.70
|
183.90
|
|
|
347 000.00
|
34.00
|
|
|
|
199.60
|
181.00
|
199.60
|
181.80
|
|
|
621 000.00
|
63.00
|
|
|
|
190.80
|
185.80
|
196.70
|
187.30
|
|
|
242 000.00
|
44.00
|
|
|
|
194.90
|
190.00
|
194.90
|
190.80
|
|
|
106 000.00
|
13.00
|
Jute Spinners Limited is a Bangladesh-based company, which is engaged in jute yarn and twine manufacturing. The Company exports its products to various countries, which include Turkey, Egypt, Belgium, the United Kingdom, Japan, Germany, Spain, China, India and Uruguay.
