Дата |
|---|
| 05.12.2023 |
| 04.12.2023 |
| 03.12.2023 |
| 30.11.2023 |
| 29.11.2023 |
| 28.11.2023 |
| 27.11.2023 |
| 26.11.2023 |
| 23.11.2023 |
| 22.11.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
326.00
|
305.30
|
326.00
|
315.10
|
|
|
1 574 000.00
|
223.00
|
|
|
|
321.90
|
305.70
|
332.50
|
313.10
|
|
|
3 959 000.00
|
416.00
|
|
|
|
321.70
|
320.00
|
346.50
|
326.60
|
|
|
519 000.00
|
115.00
|
|
|
|
325.50
|
323.00
|
332.90
|
323.60
|
|
|
1 100 000.00
|
143.00
|
|
|
|
348.00
|
323.00
|
348.00
|
327.30
|
|
|
2 068 000.00
|
362.00
|
|
|
|
321.00
|
321.00
|
350.90
|
344.60
|
|
|
853 000.00
|
180.00
|
|
|
|
330.00
|
330.00
|
354.00
|
342.50
|
|
|
599 000.00
|
157.00
|
|
|
|
352.40
|
337.10
|
352.40
|
344.90
|
|
|
560 000.00
|
138.00
|
|
|
|
342.30
|
342.30
|
356.90
|
350.20
|
|
|
753 000.00
|
148.00
|
|
|
|
378.90
|
340.20
|
378.90
|
353.10
|
|
|
802 000.00
|
114.00
|
Jute Spinners Limited is a Bangladesh-based company, which is engaged in jute yarn and twine manufacturing. The Company exports its products to various countries, which include Turkey, Egypt, Belgium, the United Kingdom, Japan, Germany, Spain, China, India and Uruguay.
