|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.54
|
0.545
|
0.54
|
0.52
|
0.57
|
0.54
|
|
|
965 418.00
|
|
|
0.525
|
0.535
|
0.52
|
0.495
|
0.54
|
0.525
|
|
|
2 325 705.00
|
|
|
0.52
|
0.525
|
0.54
|
0.515
|
0.55
|
0.52
|
|
|
448 844.00
|
|
|
0.535
|
0.54
|
0.575
|
0.535
|
0.575
|
0.54
|
|
|
1 028 474.00
|
|
|
0.575
|
0.58
|
0.60
|
0.575
|
0.60
|
0.575
|
|
|
474 297.00
|
|
|
0.595
|
0.60
|
0.595
|
0.595
|
0.605
|
0.60
|
|
|
267 852.00
|
|
|
0.595
|
0.60
|
0.615
|
0.595
|
0.615
|
0.60
|
|
|
672 768.00
|
|
|
0.61
|
0.615
|
0.615
|
0.61
|
0.62
|
0.615
|
|
|
333 722.00
|
|
|
0.615
|
0.62
|
0.66
|
0.61
|
0.66
|
0.615
|
|
|
1 025 702.00
|
|
|
0.655
|
0.66
|
0.655
|
0.64
|
0.68
|
0.655
|
|
|
398 242.00
|
|
JustCo Holdings Limited is the region's leading flexible workspace partner, connecting businesses, people and ideas through intelligent workspace planning and innovative solutions.
