|
|
|
|
Дата |
|---|
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.15
|
18.20
|
19.55
|
18.55
|
|
|
26 182 928.00
|
930.00
|
|
|
|
18.85
|
18.70
|
20.00
|
19.10
|
|
|
31 772 009.00
|
1 218.00
|
|
|
|
20.35
|
18.45
|
20.35
|
18.50
|
|
|
55 548 627.00
|
1 956.00
|
|
|
|
20.35
|
19.70
|
21.70
|
20.50
|
|
|
348 579 407.00
|
8 630.00
|
|
|
|
18.50
|
18.35
|
20.00
|
20.00
|
|
|
78 531 028.00
|
1 501.00
|
|
|
|
17.85
|
17.85
|
18.55
|
18.20
|
|
|
11 405 023.00
|
466.00
|
|
|
|
18.00
|
17.65
|
18.10
|
17.70
|
|
|
1 581 004.00
|
87.00
|
|
|
|
18.15
|
17.85
|
18.15
|
17.85
|
|
|
2 321 304.00
|
112.00
|
|
|
|
18.05
|
17.90
|
18.40
|
17.90
|
|
|
6 323 562.00
|
228.00
|
|
|
|
17.70
|
17.70
|
18.00
|
17.95
|
|
|
2 943 072.00
|
91.00
|
Jung Shing Wire Co., Ltd. manufactures and markets a variety of electric wires and cables. The Company's products include general magnet wires, self-bonding magnet wires, special magnet wires, etc.
