|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.80
|
22.80
|
24.85
|
23.05
|
|
|
81 449 878.00
|
1 794.00
|
|
|
|
24.65
|
22.40
|
24.80
|
24.10
|
|
|
158 389 879.00
|
4 071.00
|
|
|
|
24.80
|
24.00
|
25.25
|
24.10
|
|
|
70 835 024.00
|
2 038.00
|
|
|
|
24.90
|
24.40
|
26.45
|
24.80
|
|
|
232 482 812.00
|
4 503.00
|
|
|
|
22.75
|
22.40
|
24.05
|
24.05
|
|
|
147 966 674.00
|
3 569.00
|
|
|
|
21.00
|
20.95
|
21.90
|
21.90
|
|
|
30 212 470.00
|
604.00
|
|
|
|
20.10
|
19.85
|
20.90
|
19.95
|
|
|
14 201 548.00
|
578.00
|
|
|
|
19.70
|
19.20
|
21.05
|
20.15
|
|
|
39 830 981.00
|
1 340.00
|
|
|
|
20.00
|
19.25
|
20.45
|
19.60
|
|
|
41 413 116.00
|
1 180.00
|
|
|
|
18.55
|
18.45
|
20.10
|
19.40
|
|
|
21 558 149.00
|
746.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.07.2026
|
01.08.2026 |
0.6 TWD |
|
24.07.2025
|
31.07.2025 |
0.5 TWD |
|
30.07.2024
|
05.08.2024 |
0.281657 TWD |
|
27.07.2023
|
03.08.2023 |
0.299989 TWD |
|
28.07.2022
|
03.08.2022 |
0.822971 TWD |
|
16.09.2021
|
22.09.2021 |
0.6 TWD |
Jung Shing Wire Co., Ltd. manufactures and markets a variety of electric wires and cables. The Company's products include general magnet wires, self-bonding magnet wires, special magnet wires, etc.
