|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.65
|
16.50
|
18.25
|
18.25
|
|
|
70 998 275.00
|
1 479.00
|
|
|
|
16.05
|
16.00
|
17.00
|
16.60
|
|
|
7 797 840.00
|
329.00
|
|
|
|
16.25
|
15.85
|
16.60
|
16.20
|
|
|
12 663 202.00
|
431.00
|
|
|
|
16.35
|
15.50
|
16.35
|
15.50
|
|
|
9 361 221.00
|
577.00
|
|
|
|
17.05
|
15.60
|
17.25
|
16.30
|
|
|
20 928 865.00
|
797.00
|
|
|
|
17.25
|
16.95
|
17.85
|
17.25
|
|
|
9 151 778.00
|
384.00
|
|
|
|
17.70
|
17.30
|
18.15
|
17.95
|
|
|
10 448 546.00
|
440.00
|
|
|
|
18.55
|
17.90
|
18.85
|
18.15
|
|
|
14 378 261.00
|
540.00
|
|
|
|
20.10
|
18.80
|
20.15
|
19.25
|
|
|
24 001 485.00
|
698.00
|
|
|
|
19.90
|
19.50
|
20.95
|
19.70
|
|
|
25 868 314.00
|
809.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.07.2026
|
01.08.2026 |
0.6 TWD |
|
24.07.2025
|
31.07.2025 |
0.5 TWD |
|
30.07.2024
|
05.08.2024 |
0.281657 TWD |
|
27.07.2023
|
03.08.2023 |
0.299989 TWD |
|
28.07.2022
|
03.08.2022 |
0.822971 TWD |
|
16.09.2021
|
22.09.2021 |
0.6 TWD |
Jung Shing Wire Co., Ltd. manufactures and markets a variety of electric wires and cables. The Company's products include general magnet wires, self-bonding magnet wires, special magnet wires, etc.
