|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.00
|
13.90
|
15.45
|
15.35
|
|
|
9 519 854.00
|
449.00
|
|
|
|
14.80
|
14.55
|
14.90
|
14.90
|
|
|
4 947 091.00
|
183.00
|
|
|
|
13.75
|
13.55
|
14.20
|
13.55
|
|
|
20 097 540.00
|
1 232.00
|
|
|
|
15.05
|
15.05
|
15.05
|
15.05
|
|
|
9 413 665.00
|
731.00
|
|
|
|
16.70
|
16.70
|
16.70
|
16.70
|
|
|
1 783 884.00
|
318.00
|
|
|
|
19.15
|
18.20
|
19.55
|
18.55
|
|
|
26 182 928.00
|
930.00
|
|
|
|
18.85
|
18.70
|
20.00
|
19.10
|
|
|
31 772 009.00
|
1 218.00
|
|
|
|
20.35
|
18.45
|
20.35
|
18.50
|
|
|
55 548 627.00
|
1 956.00
|
|
|
|
20.35
|
19.70
|
21.70
|
20.50
|
|
|
348 579 407.00
|
8 630.00
|
|
|
|
18.50
|
18.35
|
20.00
|
20.00
|
|
|
78 531 028.00
|
1 501.00
|
Jung Shing Wire Co., Ltd. manufactures and markets a variety of electric wires and cables. The Company's products include general magnet wires, self-bonding magnet wires, special magnet wires, etc.
