|
|
|
|
Дата |
|---|
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.00
|
11.21
|
15.99
|
10.51
|
16.00
|
11.09
|
|
|
1 484 042.19
|
5 249.00
|
|
15.06
|
16.36
|
15.40
|
15.00
|
16.99
|
16.22
|
|
|
372 950.66
|
2 215.00
|
|
15.60
|
17.00
|
14.01
|
13.76
|
18.20
|
16.11
|
|
|
3 236 870.63
|
46 770.00
|
|
13.51
|
13.72
|
14.10
|
12.65
|
14.555
|
14.115
|
|
|
1 123 783.63
|
3 913.00
|
|
13.50
|
14.93
|
15.11
|
13.7339
|
16.355
|
14.12
|
|
|
983 030.07
|
2 895.00
|
|
13.53
|
16.90
|
20.97
|
9.83
|
22.1999
|
13.25
|
|
|
2 125 382.58
|
6 008.00
|
|
19.35
|
19.84
|
26.64
|
16.51
|
29.50
|
19.50
|
|
|
1 514 739.58
|
3 177.00
|
|
24.00
|
28.49
|
41.00
|
21.395
|
41.8659
|
26.45
|
|
|
1 981 258.52
|
3 399.00
|
|
23.00
|
42.00
|
31.99
|
31.47
|
39.69
|
39.69
|
|
|
1 640 041.16
|
2 448.00
|
|
33.49
|
34.90
|
26.82
|
26.82
|
38.74
|
33.40
|
|
|
1 027 408.96
|
2 013.00
|
Julong Holding Limited operates as a holding company. The Company, through its subsidiaries, provides intelligent security, fire protection, parking, toll collection, broadcasting, identification, data room, emergency command, and city management systems. Julong Holding serves commercial and multifamily residential properties and public utilities in China.
