|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
60.90
|
52.60
|
60.94
|
60.94
|
|
|
4 365 924.42
|
|
|
|
|
50.00
|
50.00
|
55.40
|
55.40
|
|
|
3 594 906.00
|
|
|
|
|
55.90
|
46.70
|
55.90
|
50.36
|
|
|
2 422 114.56
|
|
|
|
|
50.82
|
41.58
|
50.82
|
50.82
|
|
|
8 333 920.98
|
|
|
|
|
46.20
|
46.20
|
46.20
|
46.20
|
|
|
1 178 608.20
|
|
|
|
|
42.00
|
42.00
|
42.00
|
42.00
|
|
|
1 064 322.00
|
|
|
|
|
38.18
|
38.18
|
38.18
|
38.18
|
|
|
972 673.68
|
|
|
|
|
33.00
|
31.61
|
34.71
|
34.71
|
|
|
2 088 327.15
|
|
|
|
|
33.97
|
31.50
|
33.97
|
31.55
|
|
|
137 368.70
|
|
|
|
|
33.48
|
31.01
|
33.48
|
31.27
|
|
|
463 952.99
|
|
Jubilee Spinning & Weaving Mills Limited was incorporated in Pakistan as a public limited company on 12 December 1973 under the Companies Act, 1913. The principal objective of the Company is to engage in the business of manufacturing and selling of yarn, buying, selling and otherwise dealing in yarn and raw cotton. The Company also operates electric power generation facilities which generate electricity for use within the production site.
