|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
48.02
|
48.02
|
53.00
|
52.06
|
|
|
18 901 215.96
|
|
|
|
|
50.98
|
48.53
|
51.00
|
49.01
|
|
|
6 675 603.09
|
|
|
|
|
46.00
|
44.30
|
51.54
|
50.81
|
|
|
3 295 689.03
|
|
|
|
|
51.50
|
44.07
|
51.50
|
46.85
|
|
|
621 605.80
|
|
|
|
|
53.99
|
48.00
|
53.99
|
48.37
|
|
|
2 457 728.07
|
|
|
|
|
54.99
|
49.99
|
54.99
|
50.00
|
|
|
2 800 000.00
|
|
|
|
|
61.71
|
55.54
|
61.71
|
55.54
|
|
|
1 921 128.60
|
|
|
|
|
66.00
|
61.71
|
69.99
|
61.71
|
|
|
1 648 088.97
|
|
|
|
|
68.33
|
68.30
|
73.90
|
68.57
|
|
|
2 468 725.71
|
|
|
|
|
63.26
|
61.95
|
68.05
|
67.66
|
|
|
5 546 225.52
|
|
Jubilee Spinning & Weaving Mills Limited was incorporated in Pakistan as a public limited company on 12 December 1973 under the Companies Act, 1913. The principal objective of the Company is to engage in the business of manufacturing and selling of yarn, buying, selling and otherwise dealing in yarn and raw cotton. The Company also operates electric power generation facilities which generate electricity for use within the production site.
