|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.06
|
22.06
|
25.53
|
25.53
|
|
|
2 684 300.79
|
|
|
|
|
25.00
|
22.51
|
25.00
|
23.21
|
|
|
986 239.32
|
|
|
|
|
23.69
|
23.00
|
25.26
|
24.22
|
|
|
5 946 712.38
|
|
|
|
|
23.50
|
22.61
|
23.85
|
22.96
|
|
|
483 353.92
|
|
|
|
|
25.00
|
24.00
|
25.45
|
24.05
|
|
|
61 543.95
|
|
|
|
|
25.06
|
24.65
|
26.00
|
24.88
|
|
|
813 028.64
|
|
|
|
|
26.98
|
26.00
|
26.98
|
26.10
|
|
|
611 418.60
|
|
|
|
|
23.80
|
23.33
|
26.50
|
26.27
|
|
|
4 177 481.67
|
|
|
|
|
23.00
|
22.02
|
24.45
|
24.17
|
|
|
6 639 668.19
|
|
|
|
|
21.55
|
21.55
|
23.82
|
22.23
|
|
|
1 164 563.01
|
|
Jubilee Spinning & Weaving Mills Limited was incorporated in Pakistan as a public limited company on 12 December 1973 under the Companies Act, 1913. The principal objective of the Company is to engage in the business of manufacturing and selling of yarn, buying, selling and otherwise dealing in yarn and raw cotton. The Company also operates electric power generation facilities which generate electricity for use within the production site.
