Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.44
|
6.30
|
6.68
|
6.67
|
|
|
8 279 371.00
|
|
|
|
6.23
|
6.02
|
6.54
|
6.44
|
|
|
11 966 713.00
|
|
|
|
6.22
|
6.14
|
6.28
|
6.27
|
|
|
6 954 436.00
|
|
|
|
6.25
|
6.16
|
6.47
|
6.28
|
|
|
5 328 491.00
|
|
|
|
6.40
|
6.05
|
6.44
|
6.30
|
|
|
10 889 500.00
|
|
|
|
6.72
|
6.22
|
6.75
|
6.41
|
|
|
20 150 248.00
|
|
|
|
6.18
|
6.10
|
7.32
|
6.90
|
|
|
28 206 850.00
|
|
|
|
6.09
|
6.02
|
6.15
|
6.10
|
|
|
2 646 666.96
|
|
|
|
6.33
|
6.05
|
6.39
|
6.09
|
|
|
5 377 858.00
|
|
|
|
6.37
|
6.28
|
6.41
|
6.36
|
|
|
2 622 445.19
|
|
Joyvio Agriculture Development Co Ltd processes and distributes agricultural products.