Показано 0 из 0
Дата |
---|
18.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
11.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11 260.00
|
11 110.00
|
11 610.00
|
11 300.00
|
|
|
13 417 669 100.00
|
284.00
|
|
|
11 390.00
|
11 070.00
|
11 390.00
|
11 210.00
|
|
|
18 413 456 900.00
|
397.00
|
|
|
11 650.00
|
11 150.00
|
11 800.00
|
11 480.00
|
|
|
14 067 258 400.00
|
253.00
|
|
|
12 290.00
|
11 440.00
|
12 290.00
|
11 500.00
|
|
|
19 674 361 200.00
|
394.00
|
|
|
12 260.00
|
11 800.00
|
12 430.00
|
12 040.00
|
|
|
22 636 278 000.00
|
495.00
|
|
|
12 420.00
|
12 220.00
|
12 720.00
|
12 420.00
|
|
|
11 229 481 100.00
|
191.00
|
|
|
12 780.00
|
12 350.00
|
12 830.00
|
12 530.00
|
|
|
8 791 223 500.00
|
265.00
|
|
|
12 450.00
|
12 410.00
|
12 800.00
|
12 590.00
|
|
|
8 546 078 400.00
|
248.00
|
|
|
12 500.00
|
12 210.00
|
12 900.00
|
12 620.00
|
|
|
18 395 719 400.00
|
293.00
|
|
|
12 900.00
|
12 380.00
|
12 980.00
|
12 610.00
|
|
|
16 373 399 600.00
|
344.00
|
Joshkab Yazd Industries Company produce wires and cables.