|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.63
|
0.63
|
0.65
|
0.64
|
|
|
25 696.00
|
14.00
|
|
|
|
0.63
|
0.63
|
0.63
|
0.63
|
|
|
252.00
|
2.00
|
|
|
|
0.64
|
0.63
|
0.64
|
0.63
|
|
|
18 295.00
|
16.00
|
|
|
|
0.65
|
0.65
|
0.65
|
0.65
|
|
|
163.00
|
1.00
|
|
|
|
0.65
|
0.64
|
0.66
|
0.66
|
|
|
18 226.00
|
12.00
|
|
|
|
0.60
|
0.60
|
0.65
|
0.65
|
|
|
22 489.00
|
44.00
|
|
|
|
0.66
|
0.63
|
0.68
|
0.63
|
|
|
38 125.00
|
52.00
|
|
|
|
0.66
|
0.66
|
0.66
|
0.66
|
|
|
660.00
|
1.00
|
|
|
|
0.63
|
0.63
|
0.66
|
0.66
|
|
|
16 594.00
|
16.00
|
|
|
|
0.63
|
0.63
|
0.63
|
0.63
|
|
|
13.00
|
1.00
|
Jordanian Expatriates Investment Holdings Company PSC is a Jordan-based company primarily engaged in investment activities. The Company invests in commercial, industrial, trading, agricultural, tourism and other projects through the establishment, ownership and acquisition of shares of companies within and outside Jordan.
