|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.87
|
3.85
|
3.89
|
3.87
|
|
|
1 644 122.00
|
338.00
|
|
|
|
3.88
|
3.86
|
3.90
|
3.86
|
|
|
2 087 177.00
|
347.00
|
|
|
|
3.87
|
3.86
|
3.90
|
3.89
|
|
|
1 727 390.00
|
257.00
|
|
|
|
3.86
|
3.86
|
3.90
|
3.87
|
|
|
1 742 687.00
|
354.00
|
|
|
|
3.89
|
3.86
|
3.90
|
3.86
|
|
|
1 486 670.00
|
334.00
|
|
|
|
3.87
|
3.87
|
3.90
|
3.90
|
|
|
186 109.00
|
83.00
|
|
|
|
3.85
|
3.85
|
3.90
|
3.87
|
|
|
651 290.00
|
88.00
|
|
|
|
3.87
|
3.85
|
3.90
|
3.85
|
|
|
1 840 499.00
|
340.00
|
|
|
|
3.86
|
3.86
|
3.90
|
3.87
|
|
|
1 076 507.00
|
278.00
|
|
|
|
3.86
|
3.86
|
3.88
|
3.88
|
|
|
1 024 017.00
|
283.00
|
Jordanian Electric Power Company PSC (JEPCO) is a Jordan-based power company engaged in the generation, transmission, transfer and distribution of electric power.
