|
|
|
|
Дата |
|---|
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.86
|
3.83
|
3.90
|
3.88
|
|
|
1 728 541.00
|
396.00
|
|
|
|
3.85
|
3.85
|
3.88
|
3.88
|
|
|
1 457 978.00
|
423.00
|
|
|
|
3.86
|
3.86
|
3.90
|
3.87
|
|
|
1 379 065.00
|
417.00
|
|
|
|
3.87
|
3.86
|
3.89
|
3.89
|
|
|
244 309.00
|
75.00
|
|
|
|
3.86
|
3.86
|
3.88
|
3.88
|
|
|
214 832.00
|
95.00
|
|
|
|
3.86
|
3.86
|
3.89
|
3.87
|
|
|
265 474.00
|
99.00
|
|
|
|
3.85
|
3.85
|
3.89
|
3.88
|
|
|
452 380.00
|
166.00
|
|
|
|
3.89
|
3.85
|
3.89
|
3.85
|
|
|
191 771.00
|
112.00
|
|
|
|
3.83
|
3.83
|
3.90
|
3.89
|
|
|
1 184 203.00
|
347.00
|
|
|
|
3.91
|
3.84
|
3.93
|
3.84
|
|
|
732 997.00
|
281.00
|
Jordanian Electric Power Company PSC (JEPCO) is a Jordan-based power company engaged in the generation, transmission, transfer and distribution of electric power.
