|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.56
|
3.55
|
3.57
|
3.55
|
|
|
22 889.00
|
27.00
|
|
|
|
3.54
|
3.54
|
3.59
|
3.57
|
|
|
150 814.00
|
57.00
|
|
|
|
3.57
|
3.53
|
3.57
|
3.57
|
|
|
71 189.00
|
61.00
|
|
|
|
3.55
|
3.51
|
3.61
|
3.57
|
|
|
423 790.00
|
148.00
|
|
|
|
3.59
|
3.54
|
3.59
|
3.55
|
|
|
77 206.00
|
70.00
|
|
|
|
3.61
|
3.55
|
3.61
|
3.57
|
|
|
773 841.00
|
80.00
|
|
|
|
3.58
|
3.58
|
3.63
|
3.58
|
|
|
42 955.00
|
63.00
|
|
|
|
3.54
|
3.51
|
3.56
|
3.56
|
|
|
380 595.00
|
128.00
|
|
|
|
3.64
|
3.54
|
3.64
|
3.54
|
|
|
375 209.00
|
149.00
|
|
|
|
3.60
|
3.60
|
3.65
|
3.64
|
|
|
667 760.00
|
84.00
|
Jordanian Electric Power Company PSC (JEPCO) is a Jordan-based power company engaged in the generation, transmission, transfer and distribution of electric power.
