|
|
|
|
Дата |
|---|
| 27.07.2026 |
| 26.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 19.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.57
|
3.56
|
3.60
|
3.58
|
|
|
2 522 753.00
|
490.00
|
|
|
|
3.57
|
3.55
|
3.59
|
3.57
|
|
|
1 839 684.00
|
425.00
|
|
|
|
3.58
|
3.56
|
3.60
|
3.56
|
|
|
1 873 799.00
|
437.00
|
|
|
|
3.58
|
3.57
|
3.63
|
3.58
|
|
|
2 728 402.00
|
430.00
|
|
|
|
3.60
|
3.57
|
3.63
|
3.59
|
|
|
1 063 463.00
|
354.00
|
|
|
|
3.54
|
3.53
|
3.65
|
3.60
|
|
|
990 834.00
|
261.00
|
|
|
|
3.58
|
3.53
|
3.58
|
3.54
|
|
|
515 270.00
|
105.00
|
|
|
|
3.57
|
3.56
|
3.59
|
3.58
|
|
|
45 553.00
|
48.00
|
|
|
|
3.57
|
3.56
|
3.60
|
3.59
|
|
|
163 651.00
|
78.00
|
|
|
|
3.51
|
3.49
|
3.59
|
3.59
|
|
|
297 775.00
|
170.00
|
Jordanian Electric Power Company PSC (JEPCO) is a Jordan-based power company engaged in the generation, transmission, transfer and distribution of electric power.
