|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 01.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25.79
|
25.79
|
25.86
|
25.80
|
|
|
913 942.00
|
184.00
|
|
|
|
25.75
|
25.75
|
25.85
|
25.80
|
|
|
1 033 717.00
|
196.00
|
|
|
|
25.60
|
25.60
|
25.78
|
25.75
|
|
|
1 255 397.00
|
199.00
|
|
|
|
25.59
|
25.45
|
25.60
|
25.60
|
|
|
805 526.00
|
195.00
|
|
|
|
25.44
|
25.39
|
25.61
|
25.55
|
|
|
786 433.00
|
191.00
|
|
|
|
25.09
|
25.09
|
25.80
|
25.44
|
|
|
4 446 206.00
|
585.00
|
|
|
|
24.99
|
24.70
|
25.00
|
25.00
|
|
|
1 498 224.00
|
303.00
|
|
|
|
24.72
|
24.50
|
25.38
|
25.07
|
|
|
2 160 151.00
|
491.00
|
|
|
|
25.00
|
24.71
|
25.00
|
24.79
|
|
|
1 121 314.00
|
354.00
|
|
|
|
25.00
|
24.45
|
25.32
|
25.20
|
|
|
2 911 112.00
|
517.00
|
Jordan Phosphate Mines Company PSC (JPMC) is a Jordan-based public shareholding company engaged in exploiting, mining, producing and marketing phosphate rock and fertilizers in Jordan.
