|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.39
|
31.06
|
31.39
|
31.31
|
|
|
4 546 887.00
|
878.00
|
|
|
|
30.00
|
30.00
|
31.10
|
30.86
|
|
|
5 914 856.00
|
958.00
|
|
|
|
29.60
|
29.50
|
29.89
|
29.80
|
|
|
4 467 809.00
|
563.00
|
|
|
|
29.47
|
29.22
|
29.60
|
29.53
|
|
|
4 523 415.00
|
556.00
|
|
|
|
29.47
|
29.20
|
29.47
|
29.40
|
|
|
4 869 309.00
|
587.00
|
|
|
|
29.30
|
29.26
|
29.59
|
29.35
|
|
|
2 578 271.00
|
458.00
|
|
|
|
29.05
|
29.01
|
29.28
|
29.28
|
|
|
1 439 551.00
|
364.00
|
|
|
|
29.14
|
28.97
|
29.18
|
29.04
|
|
|
2 232 719.00
|
378.00
|
|
|
|
28.66
|
28.65
|
29.16
|
29.01
|
|
|
2 010 660.00
|
430.00
|
|
|
|
28.58
|
28.53
|
28.80
|
28.73
|
|
|
1 161 635.00
|
242.00
|
Jordan Phosphate Mines Company PSC (JPMC) is a Jordan-based public shareholding company engaged in exploiting, mining, producing and marketing phosphate rock and fertilizers in Jordan.
